BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 138.8 139.91 137.8 138.0 984.24 Thousand
25 Jul, 2023 138.4 139.6 137.4 137.4 1.13 Million
24 Jul, 2023 139.6 139.6 138.4 138.6 1.13 Million
21 Jul, 2023 138.0 139.69 138.0 139.2 882.01 Thousand
20 Jul, 2023 139.2 139.8 138.59 139.0 1.69 Million
19 Jul, 2023 134.0 140.0 134.0 140.0 2.36 Million
18 Jul, 2023 132.0 133.74 132.0 133.2 747.13 Thousand
17 Jul, 2023 131.2 133.0 130.0 132.4 1.41 Million
14 Jul, 2023 131.8 133.62 130.0 130.2 2.08 Million
13 Jul, 2023 133.0 134.0 131.95 132.8 1.02 Million