GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 140.2 | 140.6 | 140.0 | 140.2 | 4 Million |
03 Apr, 2025 | 140.2 | 140.6 | 140.0 | 140.6 | 1.93 Million |
02 Apr, 2025 | 140.2 | 140.6 | 140.0 | 140.2 | 1.73 Million |
01 Apr, 2025 | 140.4 | 140.4 | 140.0 | 140.0 | 5.17 Million |
31 Mar, 2025 | 140.0 | 140.6 | 140.0 | 140.0 | 5.27 Million |
28 Mar, 2025 | 140.2 | 140.4 | 140.0 | 140.2 | 5.19 Million |
27 Mar, 2025 | 140.2 | 140.8 | 140.0 | 140.0 | 7.33 Million |
26 Mar, 2025 | 139.6 | 140.2 | 139.2 | 140.2 | 4.73 Million |
25 Mar, 2025 | 139.4 | 139.51 | 139.2 | 139.4 | 1.71 Million |
24 Mar, 2025 | 139.2 | 140.4 | 139.0 | 139.2 | 6.53 Million |
BBH
BBOX
BBSN
BATS
BAY
BBB