BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 143.2 145.6 142.8 144.0 1.61 Million
28 Mar, 2023 145.8 147.0 142.6 143.8 417.76 Thousand
27 Mar, 2023 147.2 147.4 145.8 146.2 3.76 Million
24 Mar, 2023 145.4 146.9 145.4 146.0 680.4 Thousand
23 Mar, 2023 145.8 147.8 145.8 146.2 381.35 Thousand
22 Mar, 2023 146.0 146.48 145.0 145.4 1.26 Million
21 Mar, 2023 148.0 149.5 146.0 146.0 1.12 Million
20 Mar, 2023 146.0 149.0 145.2 148.8 1.23 Million
17 Mar, 2023 147.4 147.65 145.4 147.0 1.12 Million
16 Mar, 2023 143.8 147.4 143.2 146.4 1.18 Million