BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 145.6 146.8 139.41 142.6 2.13 Million
14 Mar, 2023 146.2 148.4 145.0 146.0 853.15 Thousand
13 Mar, 2023 150.0 150.8 145.2 146.0 568.56 Thousand
10 Mar, 2023 147.6 149.0 146.2 149.0 838.94 Thousand
09 Mar, 2023 148.0 149.0 146.8 147.4 1.44 Million
08 Mar, 2023 151.0 151.0 149.2 149.6 532.76 Thousand
07 Mar, 2023 150.8 152.05 149.6 149.8 844.98 Thousand
06 Mar, 2023 147.8 150.6 147.0 150.6 825.87 Thousand
03 Mar, 2023 149.4 150.04 146.0 146.0 593.97 Thousand
02 Mar, 2023 150.2 151.2 148.2 149.0 599.09 Thousand