BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 153.4 153.84 151.28 151.4 428.43 Thousand
13 Apr, 2023 154.2 155.0 152.0 153.0 507.26 Thousand
12 Apr, 2023 157.0 157.0 154.0 154.0 1.06 Million
11 Apr, 2023 153.2 157.0 153.2 157.0 782.26 Thousand
06 Apr, 2023 153.2 154.73 151.28 154.6 672.55 Thousand
05 Apr, 2023 152.4 152.8 150.4 152.0 925.12 Thousand
04 Apr, 2023 152.6 152.6 151.2 152.2 543.22 Thousand
03 Apr, 2023 152.0 152.6 150.6 152.2 1.05 Million
31 Mar, 2023 149.0 153.4 147.64 151.0 1.75 Million
30 Mar, 2023 147.0 149.0 145.14 147.0 1.03 Million