BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 139.0 139.2 138.6 138.8 32.8 Million
06 Mar, 2025 138.8 142.47 138.4 138.6 50.43 Million
05 Mar, 2025 142.4 142.8 142.4 142.6 34.6 Million
04 Mar, 2025 142.6 142.8 142.4 142.6 4.96 Million
03 Mar, 2025 142.8 142.8 142.4 142.4 7.62 Million
28 Feb, 2025 142.8 142.8 142.4 142.4 32.73 Million
27 Feb, 2025 142.6 142.8 142.6 142.6 6.61 Million
26 Feb, 2025 143.0 143.0 142.6 142.6 1.75 Million
25 Feb, 2025 142.6 143.0 142.6 142.8 4.5 Million
24 Feb, 2025 142.8 143.0 142.6 142.6 16.66 Million