BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 154.2 156.6 153.4 154.8 1.62 Million
31 Jan, 2023 152.6 154.22 151.0 153.0 4.56 Million
30 Jan, 2023 157.2 157.5 152.6 153.2 2.1 Million
27 Jan, 2023 157.6 158.8 155.2 157.0 752.01 Thousand
26 Jan, 2023 155.2 159.0 154.0 158.4 2.01 Million
25 Jan, 2023 156.2 157.8 153.0 154.0 1.04 Million
24 Jan, 2023 157.0 159.0 155.1 155.4 1.69 Million
23 Jan, 2023 160.0 160.6 157.2 157.8 911.03 Thousand
20 Jan, 2023 157.8 160.37 157.2 158.6 701.12 Thousand
19 Jan, 2023 157.8 158.49 155.4 157.0 720.11 Thousand