BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 158.2 159.4 158.0 158.4 896.92 Thousand
17 Jan, 2023 161.0 161.38 158.0 159.0 694.12 Thousand
16 Jan, 2023 159.4 163.0 159.34 162.0 632.3 Thousand
13 Jan, 2023 159.4 159.6 158.0 159.0 592.78 Thousand
12 Jan, 2023 159.4 160.2 157.0 159.0 870.86 Thousand
11 Jan, 2023 159.8 163.2 158.2 158.2 336.86 Thousand
10 Jan, 2023 156.0 160.0 156.0 158.0 532.39 Thousand
09 Jan, 2023 160.4 160.78 155.2 155.8 622.96 Thousand
06 Jan, 2023 161.2 162.1 159.8 159.8 647.46 Thousand
05 Jan, 2023 162.2 163.0 161.2 161.2 2.39 Million