BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 160.0 162.8 158.95 162.2 651.93 Thousand
03 Jan, 2023 158.8 160.0 156.45 160.0 468.14 Thousand
30 Dec, 2022 157.8 158.6 156.05 156.6 63.53 Thousand
29 Dec, 2022 158.8 158.8 156.4 158.0 202.13 Thousand
28 Dec, 2022 158.8 158.8 157.0 157.6 284.34 Thousand
23 Dec, 2022 156.6 159.0 155.5 157.0 167 Thousand
22 Dec, 2022 154.0 157.0 153.13 156.2 397.85 Thousand
21 Dec, 2022 154.0 154.02 151.4 154.0 3 Million
20 Dec, 2022 152.6 153.3 150.89 151.0 926.69 Thousand
19 Dec, 2022 153.4 154.2 152.8 153.6 545.66 Thousand