GBX 67.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 2.95 | 3.3 | 2.93 | 3.3 | 2.93 Million |
26 Jun, 2025 | 2.9 | 3.19 | 2.89 | 3.1 | 7.28 Million |
25 Jun, 2025 | 2.7 | 3.1 | 2.45 | 2.96 | 59.46 Million |
24 Jun, 2025 | 2.9 | 3.2 | 2.86 | 3.1 | 4.17 Million |
23 Jun, 2025 | 2.9 | 2.95 | 2.8 | 2.9 | 1.74 Million |
20 Jun, 2025 | 2.9 | 3.0 | 2.83 | 2.9 | 1.21 Million |
19 Jun, 2025 | 2.9 | 3.02 | 2.82 | 2.96 | 2.41 Million |
18 Jun, 2025 | 2.8 | 3.1 | 2.7 | 2.9 | 9.39 Million |
17 Jun, 2025 | 2.75 | 2.89 | 2.7 | 2.8 | 915.93 Thousand |
16 Jun, 2025 | 2.69 | 2.8 | 2.69 | 2.75 | 6.13 Million |
BBY
BC88
BC94
BBGI
BBH
BBOX