GBX 67.5
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 2.9 | 3.2 | 2.86 | 3.1 | 4.17 Million |
23 Jun, 2025 | 2.9 | 2.95 | 2.8 | 2.9 | 1.74 Million |
20 Jun, 2025 | 2.9 | 3.0 | 2.83 | 2.9 | 1.21 Million |
19 Jun, 2025 | 2.9 | 3.02 | 2.82 | 2.96 | 2.41 Million |
18 Jun, 2025 | 2.8 | 3.1 | 2.7 | 2.9 | 9.39 Million |
17 Jun, 2025 | 2.75 | 2.89 | 2.7 | 2.8 | 915.93 Thousand |
16 Jun, 2025 | 2.69 | 2.8 | 2.69 | 2.75 | 6.13 Million |
13 Jun, 2025 | 2.75 | 2.8 | 2.6 | 2.65 | 2.06 Million |
12 Jun, 2025 | 2.75 | 2.8 | 2.7 | 2.75 | 805.9 Thousand |
11 Jun, 2025 | 2.8 | 2.9 | 2.63 | 2.75 | 1.43 Million |
BBY
BC88
BC94
BBGI
BBH
BBOX