Brave Bison Group PLC (BBSN)

GBX 66.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2.35 2.4 2.1 2.25 2.52 Million
04 Apr, 2025 2.45 2.5 2.3 2.35 1.3 Million
03 Apr, 2025 2.45 2.46 2.4 2.45 386.34 Thousand
02 Apr, 2025 2.5 2.53 2.4 2.45 3.36 Million
01 Apr, 2025 2.5 2.53 2.4 2.5 3.66 Million
31 Mar, 2025 2.48 2.52 2.45 2.48 770 Thousand
28 Mar, 2025 2.45 2.55 2.4 2.48 1.16 Million
27 Mar, 2025 2.5 2.6 2.4 2.45 9.45 Million
26 Mar, 2025 2.5 2.53 2.45 2.5 504.66 Thousand
25 Mar, 2025 2.5 2.6 2.45 2.5 308.86 Thousand