Brave Bison Group PLC (BBSN)

GBX 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2.54 2.54 2.45 2.53 1.19 Million
06 Mar, 2025 2.5 2.6 2.45 2.55 85.3 Thousand
05 Mar, 2025 2.45 2.5 2.4 2.5 1.23 Million
04 Mar, 2025 2.45 2.49 2.4 2.45 2.26 Million
03 Mar, 2025 2.45 2.5 2.42 2.45 60.92 Thousand
28 Feb, 2025 2.45 2.5 2.41 2.45 1.04 Million
27 Feb, 2025 2.55 2.6 2.41 2.45 3.93 Million
26 Feb, 2025 2.55 2.6 2.52 2.55 118.98 Thousand
25 Feb, 2025 2.6 2.7 2.5 2.55 308.2 Thousand
24 Feb, 2025 2.65 2.7 2.5 2.6 848.54 Thousand