Brave Bison Group PLC (BBSN)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 3.25 3.25 3.25 3.25 -
15 Dec, 2016 3.5 3.73 3.5 3.5 5200.00
14 Dec, 2016 3.5 3.75 3.38 3.38 18.26 Thousand
13 Dec, 2016 3.5 3.5 3.25 3.5 2243.00
12 Dec, 2016 3.81 3.81 3.5 3.63 8421.00
09 Dec, 2016 4.0 4.0 4.0 4.0 -
08 Dec, 2016 4.13 4.13 4.0 4.13 200 Thousand
07 Dec, 2016 4.13 4.13 4.13 4.13 -
06 Dec, 2016 4.13 4.13 4.13 4.13 -
05 Dec, 2016 4.13 4.13 4.05 4.13 1367.00