Brave Bison Group PLC (BBSN)

GBX 60.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 4.13 4.13 4.05 4.13 1367.00
02 Dec, 2016 4.13 4.13 4.13 4.13 4000.00
01 Dec, 2016 4.13 4.13 4.13 4.13 7263.00
30 Nov, 2016 4.13 4.13 4.13 4.13 -
29 Nov, 2016 4.0 4.13 3.9 4.13 59.44 Thousand
28 Nov, 2016 4.0 4.0 4.0 4.0 -
25 Nov, 2016 4.0 4.0 4.0 4.0 -
24 Nov, 2016 4.0 4.0 4.0 4.0 -
23 Nov, 2016 4.0 4.0 4.0 4.0 -
22 Nov, 2016 4.0 4.0 4.0 4.0 -