Brave Bison Group PLC (BBSN)

GBX 62.5

(-3.47%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 4.75 4.79 4.75 4.75 1024.00
21 Jun, 2016 4.75 4.75 4.5 4.75 531.76 Thousand
20 Jun, 2016 4.75 4.75 4.75 4.75 -
17 Jun, 2016 4.75 4.75 4.75 4.75 -
16 Jun, 2016 4.75 4.75 4.3 4.75 107.97 Thousand
15 Jun, 2016 5.13 5.13 5.13 5.13 -
14 Jun, 2016 5.13 5.13 5.13 5.13 -
13 Jun, 2016 5.13 5.13 5.13 5.13 -
10 Jun, 2016 5.13 5.13 5.13 5.13 -
09 Jun, 2016 5.13 5.13 5.13 5.13 -