Brave Bison Group PLC (BBSN)

GBX 62.5

(-3.47%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 4.5 4.5 4.15 4.5 1 Million
05 Jul, 2016 4.5 4.5 4.5 4.5 -
04 Jul, 2016 4.5 4.5 4.5 4.5 -
01 Jul, 2016 4.5 4.5 4.16 4.5 20 Thousand
30 Jun, 2016 4.5 4.5 4.5 4.5 -
29 Jun, 2016 4.5 4.5 4.16 4.5 13.24 Thousand
28 Jun, 2016 4.5 4.5 4.35 4.5 102.8 Thousand
27 Jun, 2016 4.63 4.63 4.42 4.63 90 Thousand
24 Jun, 2016 4.5 5.0 4.26 4.63 202.66 Thousand
23 Jun, 2016 4.75 4.85 4.75 4.75 3000.00