Brave Bison Group PLC (BBSN)

GBX 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 14.0 14.7 14.0 14.0 6717.00
10 Aug, 2015 14.7 14.7 13.25 14.0 136.8 Thousand
07 Aug, 2015 15.5 15.5 15.5 15.5 -
06 Aug, 2015 15.5 16.34 15.5 15.5 3000.00
05 Aug, 2015 15.5 16.4 15.5 15.5 6893.00
04 Aug, 2015 15.0 15.5 14.9 15.5 10 Thousand
03 Aug, 2015 15.0 16.37 12.5 15.0 164.15 Thousand
31 Jul, 2015 15.0 17.0 15.0 15.0 109.32 Thousand
30 Jul, 2015 15.0 16.0 15.0 15.0 3092.00
29 Jul, 2015 15.0 15.0 15.0 15.0 -