Brave Bison Group PLC (BBSN)

GBX 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 15.0 15.0 15.0 15.0 -
21 Jul, 2015 15.0 15.19 15.0 15.0 3213.00
20 Jul, 2015 14.5 15.19 13.05 15.0 5484.00
17 Jul, 2015 15.0 15.19 13.24 15.0 230.00
16 Jul, 2015 15.0 15.4 13.2 15.0 15.38 Thousand
15 Jul, 2015 15.0 15.0 13.2 15.0 3000.00
14 Jul, 2015 15.0 15.0 14.4 15.0 34.72 Thousand
13 Jul, 2015 15.0 15.0 13.2 15.0 7034.00
10 Jul, 2015 15.0 15.0 13.4 15.0 100 Thousand
09 Jul, 2015 15.0 15.0 12.1 15.0 214.08 Thousand