GBX 67.5
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2015 | 16.0 | 16.0 | 15.0 | 16.0 | - |
05 Jun, 2015 | 17.0 | 17.0 | 15.44 | 17.0 | 14 Thousand |
04 Jun, 2015 | 17.0 | 17.0 | 17.0 | 17.0 | - |
03 Jun, 2015 | 17.0 | 17.0 | 15.05 | 17.0 | 15.52 Thousand |
02 Jun, 2015 | 17.0 | 17.0 | 15.05 | 17.0 | 300.00 |
01 Jun, 2015 | 17.0 | 17.0 | 15.2 | 17.0 | 9134.00 |
29 May, 2015 | 17.0 | 17.0 | 15.2 | 17.0 | 12.95 Thousand |
28 May, 2015 | 18.0 | 18.0 | 18.0 | 18.0 | - |
27 May, 2015 | 18.0 | 18.0 | 14.0 | 18.0 | 96.01 Thousand |
26 May, 2015 | 18.0 | 18.0 | 17.0 | 18.0 | 4365.00 |
BBY
BC88
BC94
BBGI
BBH
BBOX