Brave Bison Group PLC (BBSN)

GBX 67.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 16.0 16.0 15.0 16.0 -
05 Jun, 2015 17.0 17.0 15.44 17.0 14 Thousand
04 Jun, 2015 17.0 17.0 17.0 17.0 -
03 Jun, 2015 17.0 17.0 15.05 17.0 15.52 Thousand
02 Jun, 2015 17.0 17.0 15.05 17.0 300.00
01 Jun, 2015 17.0 17.0 15.2 17.0 9134.00
29 May, 2015 17.0 17.0 15.2 17.0 12.95 Thousand
28 May, 2015 18.0 18.0 18.0 18.0 -
27 May, 2015 18.0 18.0 14.0 18.0 96.01 Thousand
26 May, 2015 18.0 18.0 17.0 18.0 4365.00