Brave Bison Group PLC (BBSN)

GBX 67.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 14.0 14.7 13.02 14.0 19 Thousand
22 Jun, 2015 14.0 14.02 14.0 14.0 250 Thousand
19 Jun, 2015 13.0 13.35 13.0 13.0 20.67 Thousand
18 Jun, 2015 12.5 13.5 11.3 13.0 37.83 Thousand
17 Jun, 2015 12.5 13.5 12.5 12.5 7578.00
16 Jun, 2015 12.0 12.7 11.3 12.5 60.39 Thousand
15 Jun, 2015 14.0 14.0 10.5 12.0 319.27 Thousand
12 Jun, 2015 15.2 15.2 13.0 14.0 122.85 Thousand
11 Jun, 2015 16.0 16.0 16.0 16.0 -
10 Jun, 2015 16.0 16.0 15.0 16.0 -