Brave Bison Group PLC (BBSN)

GBX 60.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 54.0 54.03 52.0 54.0 25.02 Thousand
10 Sep, 2014 54.0 54.0 54.0 54.0 -
09 Sep, 2014 54.0 54.5 53.9 54.0 9358.00
08 Sep, 2014 54.0 54.0 54.0 54.0 3125.00
05 Sep, 2014 54.0 54.0 54.0 54.0 -
04 Sep, 2014 54.0 54.0 54.0 54.0 -
03 Sep, 2014 54.0 54.0 52.0 54.0 1618.00
02 Sep, 2014 54.0 54.0 53.0 54.0 2653.00
01 Sep, 2014 54.5 54.53 53.0 54.5 19.1 Thousand
29 Aug, 2014 54.5 54.5 54.5 54.5 -