Brave Bison Group PLC (BBSN)

GBX 62.5

(-3.47%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 54.0 54.0 53.0 54.0 6522.00
23 Sep, 2014 54.0 54.0 53.9 54.0 1099.00
22 Sep, 2014 54.0 54.0 53.9 54.0 130.00
19 Sep, 2014 54.0 54.0 54.0 54.0 -
18 Sep, 2014 54.0 54.0 54.0 54.0 -
17 Sep, 2014 54.0 54.0 51.0 54.0 35.92 Thousand
16 Sep, 2014 54.0 54.0 54.0 54.0 6600.00
15 Sep, 2014 54.0 54.0 52.0 54.0 5116.00
12 Sep, 2014 54.0 54.0 52.0 54.0 1000.00
11 Sep, 2014 54.0 54.03 52.0 54.0 25.02 Thousand