Brave Bison Group PLC (BBSN)
GBX 66.0
(0.0%)
GBX 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2014 | 77.0 | 79.0 | 77.0 | 77.0 | 11.53 Thousand |
| 06 Feb, 2014 | 77.0 | 79.0 | 77.0 | 77.0 | 50.79 Thousand |
| 05 Feb, 2014 | 72.0 | 77.0 | 72.0 | 76.0 | 11.08 Thousand |
| 04 Feb, 2014 | 71.0 | 72.0 | 71.0 | 71.0 | 10.13 Thousand |
| 03 Feb, 2014 | 71.0 | 72.0 | 70.3 | 71.0 | 25.62 Thousand |
| 31 Jan, 2014 | 71.0 | 72.0 | 70.25 | 71.0 | 5110.00 |
| 30 Jan, 2014 | 72.0 | 72.0 | 70.15 | 71.0 | 16.86 Thousand |
| 29 Jan, 2014 | 72.5 | 74.0 | 71.25 | 72.5 | 20.21 Thousand |
| 28 Jan, 2014 | 72.5 | 74.0 | 72.5 | 72.5 | 20.61 Thousand |
| 27 Jan, 2014 | 73.0 | 73.84 | 72.25 | 72.5 | 9241.00 |
BBY
BC88
BC94
BBGI
BBH
BBOX