Brave Bison Group PLC (BBSN)
GBX 66.5
(0.0%)
GBX 66.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2014 | 73.0 | 73.7 | 72.0 | 72.5 | 4453.00 |
| 13 Mar, 2014 | 73.5 | 74.0 | 73.0 | 73.0 | 9973.00 |
| 12 Mar, 2014 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 11 Mar, 2014 | 73.5 | 75.0 | 73.5 | 73.5 | 2958.00 |
| 10 Mar, 2014 | 73.5 | 75.0 | 73.0 | 73.5 | 11.21 Thousand |
| 07 Mar, 2014 | 73.5 | 73.5 | 73.0 | 73.5 | 1000.00 |
| 06 Mar, 2014 | 73.5 | 75.0 | 72.15 | 73.5 | 12.07 Thousand |
| 05 Mar, 2014 | 73.5 | 75.0 | 73.0 | 73.5 | 4313.00 |
| 04 Mar, 2014 | 73.5 | 75.0 | 73.5 | 73.5 | 3314.00 |
| 03 Mar, 2014 | 73.5 | 75.0 | 73.0 | 73.5 | 7584.00 |
BBY
BC88
BC94
BBGI
BBH
BBOX