GBX 67.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2013 | 45.0 | 45.0 | 41.0 | 42.0 | 16.73 Thousand |
16 Dec, 2013 | 45.5 | 45.5 | 45.0 | 45.5 | 5207.00 |
13 Dec, 2013 | 48.0 | 48.0 | 45.0 | 45.5 | 38.22 Thousand |
12 Dec, 2013 | 53.0 | 53.0 | 47.0 | 51.0 | 46.66 Thousand |
11 Dec, 2013 | 55.0 | 55.0 | 55.0 | 55.0 | 13.87 Thousand |
10 Dec, 2013 | 57.0 | 57.0 | 57.0 | 57.0 | 12.01 Thousand |
09 Dec, 2013 | 58.5 | 59.9 | 56.0 | 58.5 | 10.05 Thousand |
06 Dec, 2013 | 60.0 | 60.2 | 58.0 | 58.5 | 15.67 Thousand |
05 Dec, 2013 | 60.5 | 62.0 | 58.0 | 60.0 | 15.88 Thousand |
04 Dec, 2013 | 60.5 | 60.5 | 60.5 | 60.5 | - |
BBY
BC88
BC94
BBGI
BBH
BBOX