Brave Bison Group PLC (BBSN)

GBX 67.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 45.0 45.0 41.0 42.0 16.73 Thousand
16 Dec, 2013 45.5 45.5 45.0 45.5 5207.00
13 Dec, 2013 48.0 48.0 45.0 45.5 38.22 Thousand
12 Dec, 2013 53.0 53.0 47.0 51.0 46.66 Thousand
11 Dec, 2013 55.0 55.0 55.0 55.0 13.87 Thousand
10 Dec, 2013 57.0 57.0 57.0 57.0 12.01 Thousand
09 Dec, 2013 58.5 59.9 56.0 58.5 10.05 Thousand
06 Dec, 2013 60.0 60.2 58.0 58.5 15.67 Thousand
05 Dec, 2013 60.5 62.0 58.0 60.0 15.88 Thousand
04 Dec, 2013 60.5 60.5 60.5 60.5 -