GBX 67.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2013 | 60.5 | 60.75 | 60.5 | 60.5 | 162.00 |
02 Dec, 2013 | 61.5 | 61.65 | 60.5 | 60.5 | 1191.00 |
29 Nov, 2013 | 61.5 | 61.65 | 60.0 | 61.5 | 263.00 |
28 Nov, 2013 | 62.0 | 62.0 | 60.0 | 61.5 | 702.00 |
27 Nov, 2013 | 63.5 | 64.0 | 62.03 | 63.5 | 136.00 |
26 Nov, 2013 | 63.5 | 64.0 | 63.5 | 63.5 | 30.00 |
25 Nov, 2013 | 63.5 | 64.0 | 62.0 | 63.5 | 290.00 |
22 Nov, 2013 | 63.5 | 65.0 | 63.0 | 63.5 | 2665.00 |
21 Nov, 2013 | 63.5 | 65.0 | 63.5 | 63.5 | 2350.00 |
20 Nov, 2013 | 65.0 | 65.0 | 60.0 | 62.5 | 1246.00 |
BBY
BC88
BC94
BBGI
BBH
BBOX