Brave Bison Group PLC (BBSN)

GBX 67.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 60.5 60.75 60.5 60.5 162.00
02 Dec, 2013 61.5 61.65 60.5 60.5 1191.00
29 Nov, 2013 61.5 61.65 60.0 61.5 263.00
28 Nov, 2013 62.0 62.0 60.0 61.5 702.00
27 Nov, 2013 63.5 64.0 62.03 63.5 136.00
26 Nov, 2013 63.5 64.0 63.5 63.5 30.00
25 Nov, 2013 63.5 64.0 62.0 63.5 290.00
22 Nov, 2013 63.5 65.0 63.0 63.5 2665.00
21 Nov, 2013 63.5 65.0 63.5 63.5 2350.00
20 Nov, 2013 65.0 65.0 60.0 62.5 1246.00