Brave Bison Group PLC (BBSN)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 2.4 2.44 2.37 2.4 246.71 Thousand
08 Sep, 2023 2.4 2.4 2.37 2.4 750.24 Thousand
07 Sep, 2023 2.45 2.5 2.4 2.4 1.15 Million
06 Sep, 2023 2.45 2.47 2.42 2.45 422.9 Thousand
05 Sep, 2023 2.45 2.48 2.45 2.45 373.12 Thousand
04 Sep, 2023 2.45 2.5 2.35 2.45 374.36 Thousand
01 Sep, 2023 2.4 2.5 2.36 2.45 2.53 Million
31 Aug, 2023 2.38 2.45 2.35 2.4 312.97 Thousand
30 Aug, 2023 2.38 2.44 2.35 2.38 1.09 Million
29 Aug, 2023 2.38 2.44 2.34 2.38 704.5 Thousand