Brave Bison Group PLC (BBSN)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 2.35 2.58 2.33 2.4 7.83 Million
14 Aug, 2023 2.35 2.37 2.33 2.35 1.05 Million
11 Aug, 2023 2.35 2.4 2.3 2.33 3.03 Million
10 Aug, 2023 2.35 2.37 2.32 2.35 2.25 Million
09 Aug, 2023 2.35 2.4 2.34 2.35 1.62 Million
08 Aug, 2023 2.35 2.37 2.32 2.35 1.27 Million
07 Aug, 2023 2.38 2.39 2.34 2.35 656.89 Thousand
04 Aug, 2023 2.35 2.45 2.33 2.38 673.37 Thousand
03 Aug, 2023 2.35 2.36 2.33 2.35 382.68 Thousand
02 Aug, 2023 2.35 2.4 2.3 2.35 656.74 Thousand