Brave Bison Group PLC (BBSN)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 2.43 2.47 2.36 2.45 4.73 Million
20 Jun, 2023 2.35 2.45 2.33 2.4 7.3 Million
19 Jun, 2023 2.38 2.4 2.35 2.38 4.74 Million
16 Jun, 2023 2.38 2.4 2.37 2.38 290.63 Thousand
15 Jun, 2023 2.38 2.4 2.35 2.38 49.57 Thousand
14 Jun, 2023 2.4 2.5 2.37 2.38 5.04 Million
13 Jun, 2023 2.35 2.4 2.3 2.35 1.18 Million
12 Jun, 2023 2.33 2.4 2.3 2.35 1.51 Million
09 Jun, 2023 2.35 2.4 2.3 2.33 851.78 Thousand
08 Jun, 2023 2.35 2.4 2.3 2.35 204.8 Thousand