Brave Bison Group PLC (BBSN)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 2.38 2.45 2.35 2.4 843.9 Thousand
18 Jul, 2023 2.38 2.4 2.32 2.38 775.36 Thousand
17 Jul, 2023 2.4 2.45 2.3 2.38 1.01 Million
14 Jul, 2023 2.38 2.45 2.35 2.4 1.39 Million
13 Jul, 2023 2.38 2.4 2.35 2.38 2.08 Million
12 Jul, 2023 2.45 2.5 2.36 2.38 934.36 Thousand
11 Jul, 2023 2.45 2.46 2.4 2.45 649.09 Thousand
10 Jul, 2023 2.45 2.47 2.41 2.45 94.39 Thousand
07 Jul, 2023 2.45 2.47 2.4 2.45 1.8 Million
06 Jul, 2023 2.48 2.5 2.4 2.45 1.48 Million