Balfour Beatty plc (BBY)

GBX 568.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 436.6 438.2 428.2 438.2 3.24 Million
01 Apr, 2025 436.8 437.4 429.6 436.2 5.3 Million
31 Mar, 2025 444.0 445.6 433.8 434.0 1.75 Million
28 Mar, 2025 451.4 459.2 443.2 447.2 1.36 Million
27 Mar, 2025 455.8 462.0 452.2 453.4 953.09 Thousand
26 Mar, 2025 453.0 463.6 453.0 461.0 1.44 Million
25 Mar, 2025 452.0 461.4 448.8 456.0 608.98 Thousand
24 Mar, 2025 460.0 460.0 442.2 452.6 1.19 Million
21 Mar, 2025 450.8 456.2 447.0 450.8 3.77 Million
20 Mar, 2025 454.8 459.2 447.6 453.0 1.36 Million