Balfour Beatty plc (BBY)
GBX 590.5
(1.11%)
GBX 590.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 448.2 | 455.0 | 441.2 | 455.0 | 705.95 Thousand |
| 14 Mar, 2025 | 444.0 | 451.6 | 441.2 | 448.4 | 618.07 Thousand |
| 13 Mar, 2025 | 452.8 | 462.0 | 443.2 | 443.2 | 1.13 Million |
| 12 Mar, 2025 | 445.4 | 465.6 | 430.37 | 453.2 | 1.32 Million |
| 11 Mar, 2025 | 425.8 | 433.61 | 425.0 | 433.6 | 1.37 Million |
| 10 Mar, 2025 | 438.6 | 444.2 | 429.4 | 430.4 | 675.06 Thousand |
| 07 Mar, 2025 | 446.2 | 455.4 | 434.6 | 439.6 | 896.41 Thousand |
| 06 Mar, 2025 | 439.6 | 449.6 | 436.0 | 447.4 | 805.33 Thousand |
| 05 Mar, 2025 | 454.6 | 459.6 | 422.6 | 438.0 | 3.43 Million |
| 04 Mar, 2025 | 462.8 | 468.0 | 454.4 | 455.6 | 753.04 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN