Balfour Beatty plc (BBY)
GBX 556.0
(0.0%)
GBX 556.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 466.6 | 466.6 | 451.4 | 461.8 | 1 Million |
| 30 Apr, 2025 | 455.0 | 459.6 | 445.6 | 457.6 | 2.74 Million |
| 29 Apr, 2025 | 451.8 | 455.8 | 449.0 | 452.4 | 1.76 Million |
| 28 Apr, 2025 | 448.8 | 452.2 | 442.8 | 451.0 | 899.04 Thousand |
| 25 Apr, 2025 | 440.0 | 446.6 | 432.8 | 445.0 | 498.09 Thousand |
| 24 Apr, 2025 | 435.8 | 440.8 | 430.0 | 438.6 | 794.19 Thousand |
| 23 Apr, 2025 | 440.0 | 440.6 | 433.6 | 435.0 | 3.46 Million |
| 22 Apr, 2025 | 435.2 | 440.4 | 428.2 | 431.0 | 577.69 Thousand |
| 17 Apr, 2025 | 432.2 | 434.4 | 428.0 | 431.4 | 409.8 Thousand |
| 16 Apr, 2025 | 430.6 | 441.0 | 427.8 | 433.6 | 565.4 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN