Balfour Beatty plc (BBY)

GBX 590.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 455.6 456.0 447.0 449.0 720.48 Thousand
22 Oct, 2024 454.0 455.0 441.0 455.0 1.64 Million
21 Oct, 2024 439.4 455.0 439.4 444.6 374.05 Thousand
18 Oct, 2024 449.2 457.8 447.54 447.8 626.53 Thousand
17 Oct, 2024 449.8 456.62 448.0 455.4 750.9 Thousand
16 Oct, 2024 451.0 451.6 441.8 449.8 917.16 Thousand
15 Oct, 2024 427.0 444.8 427.0 442.4 667.03 Thousand
14 Oct, 2024 444.8 444.8 432.6 437.6 572.2 Thousand
11 Oct, 2024 423.8 436.0 423.8 434.4 340.85 Thousand
10 Oct, 2024 431.0 439.8 428.6 433.4 434.32 Thousand