Balfour Beatty plc (BBY)
GBX 554.5
(0.18%)
GBX 554.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 506.0 | 506.61 | 497.4 | 497.4 | 767.35 Thousand |
| 12 Jun, 2025 | 494.6 | 512.0 | 494.6 | 509.0 | 593.78 Thousand |
| 11 Jun, 2025 | 503.0 | 505.0 | 496.6 | 504.0 | 1.01 Million |
| 10 Jun, 2025 | 507.5 | 507.5 | 498.2 | 503.5 | 775.16 Thousand |
| 09 Jun, 2025 | 511.0 | 511.0 | 497.6 | 497.8 | 449.14 Thousand |
| 06 Jun, 2025 | 489.6 | 503.0 | 489.6 | 499.2 | 451.78 Thousand |
| 05 Jun, 2025 | 503.0 | 503.5 | 497.2 | 499.0 | 553.88 Thousand |
| 04 Jun, 2025 | 498.8 | 510.5 | 495.0 | 503.0 | 654.48 Thousand |
| 03 Jun, 2025 | 504.5 | 507.5 | 497.4 | 500.0 | 1.2 Million |
| 02 Jun, 2025 | 501.0 | 505.0 | 496.8 | 503.0 | 483.34 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN