Balfour Beatty plc (BBY)

GBX 604.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 371.6 373.4 367.2 367.2 5.58 Million
16 May, 2024 379.0 379.0 368.0 372.2 1.28 Million
15 May, 2024 388.8 388.8 377.2 383.2 1.28 Million
14 May, 2024 387.2 387.4 379.4 385.4 885.83 Thousand
13 May, 2024 391.2 391.2 381.0 385.0 831.6 Thousand
10 May, 2024 384.2 390.74 374.4 386.0 764.08 Thousand
09 May, 2024 388.4 388.4 374.0 384.4 792.35 Thousand
08 May, 2024 369.2 382.2 369.2 382.0 1.07 Million
07 May, 2024 375.6 380.0 370.2 378.4 764.86 Thousand
03 May, 2024 373.6 377.8 370.0 374.6 647.82 Thousand