Balfour Beatty plc (BBY)

GBX 593.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 351.4 353.2 345.2 346.8 950.92 Thousand
12 Jun, 2024 346.4 355.4 346.4 353.6 681.09 Thousand
11 Jun, 2024 360.4 360.4 351.0 351.0 546.4 Thousand
10 Jun, 2024 369.0 369.0 354.4 357.0 897.4 Thousand
07 Jun, 2024 367.0 370.0 360.4 360.4 527.17 Thousand
06 Jun, 2024 365.0 367.4 363.8 367.4 485.51 Thousand
05 Jun, 2024 368.0 369.4 362.4 364.0 438.27 Thousand
04 Jun, 2024 366.2 380.6 366.2 369.0 559.18 Thousand
03 Jun, 2024 370.2 377.6 370.2 375.0 642.58 Thousand
31 May, 2024 378.2 378.2 367.4 371.4 1.39 Million