Balfour Beatty plc (BBY)

GBX 604.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 370.2 377.6 370.2 375.0 642.58 Thousand
31 May, 2024 378.2 378.2 367.4 371.4 1.39 Million
30 May, 2024 372.4 373.0 362.4 369.2 1.03 Million
29 May, 2024 379.6 379.6 363.2 364.8 856.25 Thousand
28 May, 2024 363.8 377.6 363.8 370.8 806.1 Thousand
24 May, 2024 370.4 373.6 364.6 373.0 742.22 Thousand
23 May, 2024 373.4 373.4 365.41 367.8 2.29 Million
22 May, 2024 362.6 371.4 362.6 368.4 598.11 Thousand
21 May, 2024 369.4 371.6 367.2 371.6 830.98 Thousand
20 May, 2024 375.0 378.8 366.4 370.6 838.35 Thousand