Balfour Beatty plc (BBY)

GBX 604.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 378.2 381.6 377.2 377.2 1.5 Million
03 Apr, 2024 380.2 381.4 376.6 379.2 872.1 Thousand
02 Apr, 2024 391.4 391.4 374.8 378.8 1.55 Million
28 Mar, 2024 375.2 389.8 375.2 382.2 921.99 Thousand
27 Mar, 2024 390.8 391.4 381.2 384.0 991.06 Thousand
26 Mar, 2024 386.0 386.0 375.2 382.6 877.11 Thousand
25 Mar, 2024 379.4 381.8 375.6 377.0 693.28 Thousand
22 Mar, 2024 387.4 387.4 378.4 378.8 730.75 Thousand
21 Mar, 2024 380.8 382.4 376.0 378.2 3.69 Million
20 Mar, 2024 375.4 379.0 366.6 377.0 2.1 Million