Balfour Beatty plc (BBY)

GBX 604.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 350.4 350.4 337.0 343.6 576.86 Thousand
04 Mar, 2024 350.4 350.4 341.4 344.0 559.04 Thousand
01 Mar, 2024 345.0 345.0 340.4 343.8 616.77 Thousand
29 Feb, 2024 330.0 341.6 330.0 339.4 1.38 Million
28 Feb, 2024 336.6 340.8 334.0 337.0 813.48 Thousand
27 Feb, 2024 328.0 339.0 328.0 338.4 971.17 Thousand
26 Feb, 2024 338.0 338.0 333.0 335.6 588.58 Thousand
23 Feb, 2024 331.2 339.2 331.2 334.2 4.04 Million
22 Feb, 2024 332.6 339.8 329.2 338.8 2.48 Million
21 Feb, 2024 323.2 331.22 323.2 331.2 3.38 Million