Balfour Beatty plc (BBY)

GBX 604.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 370.6 376.2 369.4 373.2 3.11 Million
18 Mar, 2024 377.2 388.6 373.0 376.4 1.61 Million
15 Mar, 2024 382.0 387.4 376.4 386.2 2.91 Million
14 Mar, 2024 372.0 380.4 372.0 380.0 2.2 Million
13 Mar, 2024 338.8 374.2 333.4 372.0 5.67 Million
12 Mar, 2024 338.0 342.0 334.43 339.8 1.47 Million
11 Mar, 2024 338.2 347.4 336.0 337.8 1.59 Million
08 Mar, 2024 345.0 350.4 341.8 344.6 759.51 Thousand
07 Mar, 2024 343.0 349.4 338.2 345.4 746.43 Thousand
06 Mar, 2024 351.8 351.8 343.2 345.0 1.13 Million