Balfour Beatty plc (BBY)

GBX 657.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 309.25 312.75 303.75 309.5 2.47 Million
26 Jun, 2009 318.25 323.5 310.75 311.5 3.32 Million
25 Jun, 2009 312.5 318.5 307.25 315.25 2.56 Million
24 Jun, 2009 298.75 312.75 298.75 310.75 4.44 Million
23 Jun, 2009 295.75 300.25 291.5 298.25 3.85 Million
22 Jun, 2009 314.75 317.75 294.75 296.0 3.86 Million
19 Jun, 2009 315.75 319.0 309.25 316.5 4.74 Million
18 Jun, 2009 321.5 322.0 313.75 314.0 2.97 Million
17 Jun, 2009 327.75 328.75 319.5 321.5 1.69 Million
16 Jun, 2009 333.5 334.75 326.75 328.0 1.99 Million