Balfour Beatty plc (BBY)

GBX 657.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 345.0 350.75 342.75 349.0 2.11 Million
29 May, 2009 344.5 345.5 335.75 339.5 2.47 Million
28 May, 2009 352.25 359.75 340.0 342.0 2.19 Million
27 May, 2009 355.25 356.5 349.0 355.5 1.82 Million
26 May, 2009 353.0 357.75 343.0 354.75 1.3 Million
22 May, 2009 356.75 360.5 353.0 355.75 1.68 Million
21 May, 2009 368.5 369.0 353.75 356.0 1.42 Million
20 May, 2009 366.75 372.0 364.5 366.5 3.28 Million
19 May, 2009 361.25 368.0 358.75 365.5 2.28 Million
18 May, 2009 354.75 359.75 348.25 359.75 2.31 Million