Balfour Beatty plc (BBY)

GBX 657.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 335.0 337.5 331.75 334.25 2.8 Million
12 Jun, 2009 338.25 338.75 333.25 337.75 1.61 Million
11 Jun, 2009 335.5 342.5 334.25 339.25 2.31 Million
10 Jun, 2009 347.25 347.25 335.0 336.5 4.1 Million
09 Jun, 2009 332.0 347.75 331.0 344.0 3.9 Million
08 Jun, 2009 335.0 335.0 324.5 329.75 2.45 Million
05 Jun, 2009 337.75 342.25 335.25 335.25 2.65 Million
04 Jun, 2009 343.0 351.25 336.75 336.75 2.82 Million
03 Jun, 2009 337.5 345.5 335.0 344.75 3.76 Million
02 Jun, 2009 347.0 350.5 334.25 337.5 3.49 Million