Balfour Beatty plc (BBY)
GBX 556.0
(0.0%)
GBX 556.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 501.0 | 505.0 | 496.8 | 503.0 | 483.34 Thousand |
| 30 May, 2025 | 504.0 | 506.5 | 495.6 | 499.8 | 1.38 Million |
| 29 May, 2025 | 505.5 | 508.5 | 498.6 | 500.5 | 866.08 Thousand |
| 28 May, 2025 | 516.5 | 516.5 | 503.5 | 503.5 | 1.63 Million |
| 27 May, 2025 | 507.0 | 511.5 | 502.5 | 506.5 | 1.09 Million |
| 23 May, 2025 | 504.0 | 508.0 | 489.6 | 501.5 | 1.36 Million |
| 22 May, 2025 | 494.8 | 504.0 | 488.4 | 502.5 | 648.24 Thousand |
| 21 May, 2025 | 497.2 | 502.0 | 490.8 | 502.0 | 1.1 Million |
| 20 May, 2025 | 501.5 | 501.5 | 491.9 | 498.8 | 1.18 Million |
| 19 May, 2025 | 489.0 | 493.8 | 483.6 | 493.8 | 929.48 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN