Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1991 | 472.0 | 477.0 | 470.0 | 470.0 | 544 Thousand |
| 26 Jul, 1991 | 463.0 | 477.0 | 461.0 | 472.0 | 1.03 Million |
| 25 Jul, 1991 | 460.0 | 463.0 | 457.0 | 460.0 | 490.02 Thousand |
| 24 Jul, 1991 | 460.0 | 465.0 | 460.0 | 460.0 | 479.32 Thousand |
| 23 Jul, 1991 | 448.0 | 467.0 | 448.0 | 460.5 | 1.42 Million |
| 22 Jul, 1991 | 448.0 | 452.0 | 443.0 | 447.25 | 460.04 Thousand |
| 19 Jul, 1991 | 452.0 | 454.0 | 446.0 | 446.0 | 694.31 Thousand |
| 18 Jul, 1991 | 443.75 | 448.0 | 442.0 | 443.0 | 587.43 Thousand |
| 17 Jul, 1991 | 445.0 | 450.0 | 442.0 | 446.0 | 797.16 Thousand |
| 16 Jul, 1991 | 450.0 | 454.0 | 445.0 | 447.0 | 885.34 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN