Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1991 460.0 462.0 452.0 453.0 391.03 Thousand
23 Aug, 1991 455.0 461.0 453.0 454.0 826.57 Thousand
22 Aug, 1991 439.0 460.0 435.0 460.0 2.63 Million
21 Aug, 1991 425.0 435.0 423.0 435.0 2.63 Million
20 Aug, 1991 447.0 447.0 430.0 430.0 1.2 Million
19 Aug, 1991 445.0 449.0 436.0 438.0 1.01 Million
16 Aug, 1991 458.0 462.0 458.0 458.0 547.59 Thousand
15 Aug, 1991 452.0 464.0 451.0 458.0 2.46 Million
14 Aug, 1991 455.0 457.5 453.0 453.0 866.17 Thousand
13 Aug, 1991 454.0 459.0 453.0 457.0 368.16 Thousand