Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1991 | 422.0 | 425.0 | 418.0 | 425.0 | 18.11 Thousand |
| 28 Jun, 1991 | 430.0 | 436.0 | 418.0 | 420.0 | 389.33 Thousand |
| 27 Jun, 1991 | 427.0 | 446.0 | 423.0 | 425.63 | 227.31 Thousand |
| 26 Jun, 1991 | 427.0 | 432.0 | 425.0 | 425.0 | 176.49 Thousand |
| 25 Jun, 1991 | 429.5 | 432.0 | 427.0 | 430.0 | 1.14 Million |
| 24 Jun, 1991 | 431.0 | 432.0 | 427.0 | 430.0 | 1.66 Million |
| 21 Jun, 1991 | 430.0 | 437.0 | 428.0 | 428.0 | 666.51 Thousand |
| 20 Jun, 1991 | 432.0 | 435.0 | 427.0 | 431.0 | 510.8 Thousand |
| 19 Jun, 1991 | 434.5 | 437.0 | 427.0 | 433.0 | 894.97 Thousand |
| 18 Jun, 1991 | 433.0 | 438.0 | 433.0 | 434.0 | 95.74 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN