Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1991 | 443.0 | 447.0 | 437.0 | 440.0 | 435.44 Thousand |
| 31 May, 1991 | 435.0 | 440.0 | 430.0 | 436.88 | 374.19 Thousand |
| 30 May, 1991 | 430.0 | 435.0 | 428.0 | 435.0 | 126.09 Thousand |
| 29 May, 1991 | 427.0 | 430.0 | 426.0 | 430.0 | 495.35 Thousand |
| 28 May, 1991 | 426.0 | 429.0 | 424.5 | 425.0 | 127.04 Thousand |
| 24 May, 1991 | 430.0 | 430.0 | 425.0 | 425.0 | 624.11 Thousand |
| 23 May, 1991 | 427.0 | 432.0 | 423.0 | 428.0 | 372.1 Thousand |
| 22 May, 1991 | 426.0 | 426.0 | 422.0 | 425.0 | 132.76 Thousand |
| 21 May, 1991 | 423.0 | 427.0 | 423.0 | 423.0 | 52.12 Thousand |
| 20 May, 1991 | 420.0 | 427.0 | 420.0 | 427.0 | 1.93 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN