Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 359.0 363.0 356.0 363.0 203.11 Thousand
10 Oct, 1990 360.75 368.0 358.0 360.0 2.12 Million
09 Oct, 1990 375.0 375.0 358.0 360.0 4.53 Million
08 Oct, 1990 385.0 392.0 377.0 385.0 5.74 Million
05 Oct, 1990 360.0 382.0 352.0 375.0 1.09 Million
04 Oct, 1990 365.0 367.0 361.0 361.0 2.4 Million
03 Oct, 1990 365.0 367.0 360.0 363.5 361.38 Thousand
02 Oct, 1990 375.0 378.0 363.0 363.0 1.7 Million
01 Oct, 1990 357.0 362.0 353.0 362.0 410.79 Thousand
28 Sep, 1990 342.0 353.0 338.0 350.0 555.05 Thousand